Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.09. 17:0012.09. 17:00
15.09. 17:0016.09. 17:0017.09. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.09.2025 15:35:3800,0000,002313 800,002115 002,002015 488,0015 800,00115 848,00210,0000,0000,000
15.09.2025 15:35:3600,0000,002313 800,002115 002,002015 488,0015 800,0010,0000,0000,0000,000
15.09.2025 15:35:3500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:35:3500,0000,0000,00313 800,00115 002,0015 800,00115 902,00210,0000,0000,000
15.09.2025 15:34:0800,0000,002313 800,002115 002,002015 542,0015 800,00115 902,00210,0000,0000,000
15.09.2025 15:34:0600,0000,002313 800,002115 002,002015 542,0015 800,0010,0000,0000,0000,000
15.09.2025 15:34:0500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:34:0500,0000,0000,00313 800,00115 002,0015 800,00115 862,00210,0000,0000,000
15.09.2025 15:33:2500,0000,002313 800,002115 002,002015 502,0015 800,00115 862,00210,0000,0000,000
15.09.2025 15:33:2200,0000,002313 800,002115 002,002015 502,0015 800,0010,0000,0000,0000,000
15.09.2025 15:33:2200,0000,002313 800,002115 002,002015 502,0015 800,0010,0000,0000,0000,000
15.09.2025 15:33:2200,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:33:2200,0000,0000,00313 800,00115 002,0015 800,00115 820,00210,0000,0000,000
15.09.2025 15:32:3700,0000,002313 800,002115 002,002015 460,0015 800,00115 820,00210,0000,0000,000
15.09.2025 15:32:3600,0000,002313 800,002115 002,002015 460,0015 800,0010,0000,0000,0000,000
15.09.2025 15:32:3600,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:32:3600,0000,0000,00313 800,00115 002,0015 776,002015 800,00210,0000,0000,000
15.09.2025 15:32:3600,0000,0000,00313 800,00115 002,0015 776,002015 800,00210,0000,0000,000
15.09.2025 15:31:5200,0000,002313 800,002115 002,002015 416,0015 776,002015 800,00210,0000,0000,000
15.09.2025 15:31:5000,0000,002313 800,002115 002,002015 416,0015 800,0010,0000,0000,0000,000
15.09.2025 15:31:5000,0000,002313 800,002115 002,002015 416,0015 800,0010,0000,0000,0000,000
15.09.2025 15:31:5000,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:31:4900,0000,0000,00313 800,00115 002,0015 752,002015 800,00210,0000,0000,000
15.09.2025 15:31:4900,0000,0000,00313 800,00115 002,0015 752,002015 800,00210,0000,0000,000
15.09.2025 15:31:0900,0000,002313 800,002115 002,002015 392,0015 752,002015 800,00210,0000,0000,000
15.09.2025 15:31:0600,0000,002313 800,002115 002,002015 392,0015 800,0010,0000,0000,0000,000
15.09.2025 15:31:0600,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:31:0500,0000,0000,00313 800,00115 002,0015 800,00115 818,00210,0000,0000,000
15.09.2025 15:30:2200,0000,002313 800,002115 002,002015 458,0015 800,00115 818,00210,0000,0000,000
15.09.2025 15:30:2000,0000,002313 800,002115 002,002015 458,0015 800,0010,0000,0000,0000,000
15.09.2025 15:30:1900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:30:1900,0000,0000,00313 800,00115 002,0015 800,00115 864,00210,0000,0000,000
15.09.2025 15:30:1900,0000,0000,00313 800,00115 002,0015 800,00115 864,00210,0000,0000,000
15.09.2025 15:28:5200,0000,002313 800,002115 002,002015 504,0015 800,00115 864,00210,0000,0000,000
15.09.2025 15:28:5000,0000,002313 800,002115 002,002015 504,0015 800,0010,0000,0000,0000,000
15.09.2025 15:28:5000,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:28:5000,0000,0000,00313 800,00115 002,0015 784,002015 800,00210,0000,0000,000
15.09.2025 15:28:0900,0000,002313 800,002115 002,002015 424,0015 784,002015 800,00210,0000,0000,000
15.09.2025 15:28:0600,0000,002313 800,002115 002,002015 424,0015 800,0010,0000,0000,0000,000
15.09.2025 15:28:0500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:28:0500,0000,0000,00313 800,00115 002,0015 766,002015 800,00210,0000,0000,000
15.09.2025 15:27:2300,0000,002313 800,002115 002,002015 406,0015 766,002015 800,00210,0000,0000,000
15.09.2025 15:27:2300,0000,002313 800,002115 002,002015 406,0015 766,002015 800,00210,0000,0000,000
15.09.2025 15:27:2000,0000,002313 800,002115 002,002015 406,0015 800,0010,0000,0000,0000,000
15.09.2025 15:27:1900,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:27:1900,0000,0000,00313 800,00115 002,0015 748,002015 800,00210,0000,0000,000
15.09.2025 15:25:0700,0000,002313 800,002115 002,002015 388,0015 748,002015 800,00210,0000,0000,000
15.09.2025 15:25:0500,0000,002313 800,002115 002,002015 388,0015 800,0010,0000,0000,0000,000
15.09.2025 15:25:0500,0000,0000,00313 800,00115 002,0015 800,0010,0000,0000,0000,000
15.09.2025 15:25:0500,0000,0000,00313 800,00115 002,0015 738,002015 800,00210,0000,0000,000